Ligand Pharmaceuticals Incorporated (LGND)
USD 161.71
(0.22%)
USD 161.71
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 86.82 | 87.03 | 79.5 | 80.83 | 203.3 Thousand |
| 03 Jun, 2024 | 85.44 | 88.73 | 85.29 | 87.91 | 128.6 Thousand |
| 31 May, 2024 | 84.53 | 86.82 | 84.32 | 85.05 | 122.3 Thousand |
| 30 May, 2024 | 85.61 | 85.61 | 83.09 | 83.96 | 152.4 Thousand |
| 29 May, 2024 | 84.27 | 85.19 | 83.68 | 84.95 | 107.5 Thousand |
| 28 May, 2024 | 86.4 | 86.86 | 84.13 | 85.98 | 108.1 Thousand |
| 24 May, 2024 | 85.6 | 86.65 | 84.68 | 86.4 | 160.6 Thousand |
| 23 May, 2024 | 87.22 | 87.48 | 83.17 | 84.91 | 125.7 Thousand |
| 22 May, 2024 | 87.01 | 88.22 | 86.94 | 87.28 | 111.8 Thousand |
| 21 May, 2024 | 86.5 | 88.52 | 86.42 | 87.0 | 171.7 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH