LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 26.0 | 26.0 | 25.0 | 25.5 | 1089.00 |
| 16 Feb, 2024 | 24.76 | 25.5 | 24.5 | 25.5 | 3629.00 |
| 15 Feb, 2024 | 24.5 | 25.25 | 24.5 | 24.75 | 738.00 |
| 14 Feb, 2024 | 25.0 | 25.25 | 24.04 | 24.5 | 404.00 |
| 13 Feb, 2024 | 24.75 | 25.5 | 24.5 | 25.0 | 1174.00 |
| 12 Feb, 2024 | 25.0 | 25.5 | 25.0 | 25.0 | 723.00 |
| 09 Feb, 2024 | 24.01 | 25.5 | 24.0 | 25.0 | 1749.00 |
| 08 Feb, 2024 | 24.25 | 25.0 | 24.25 | 24.94 | 870.00 |
| 07 Feb, 2024 | 25.75 | 25.75 | 24.25 | 24.5 | 1251.00 |
| 06 Feb, 2024 | 26.5 | 26.5 | 25.25 | 25.75 | 962.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054