LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 27.25 | 27.75 | 26.0 | 26.5 | 1304.00 |
| 18 Mar, 2024 | 27.5 | 29.75 | 26.25 | 27.0 | 2947.00 |
| 15 Mar, 2024 | 28.5 | 30.0 | 27.75 | 28.0 | 4101.00 |
| 14 Mar, 2024 | 28.5 | 29.0 | 27.5 | 28.5 | 579.00 |
| 13 Mar, 2024 | 28.75 | 28.75 | 27.5 | 28.0 | 745.00 |
| 12 Mar, 2024 | 29.75 | 29.75 | 27.75 | 28.5 | 1019.00 |
| 11 Mar, 2024 | 28.25 | 29.75 | 27.75 | 29.75 | 4740.00 |
| 08 Mar, 2024 | 28.5 | 28.5 | 27.25 | 27.75 | 1028.00 |
| 07 Mar, 2024 | 26.0 | 27.5 | 25.5 | 27.5 | 1481.00 |
| 06 Mar, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 888.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054