LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 24.53 | 25.0 | 24.5 | 24.5 | 1724.00 |
| 02 Apr, 2024 | 24.75 | 25.25 | 24.5 | 24.85 | 716.00 |
| 01 Apr, 2024 | 24.5 | 25.5 | 24.5 | 24.88 | 1200.00 |
| 28 Mar, 2024 | 26.25 | 26.25 | 24.5 | 25.0 | 924.00 |
| 27 Mar, 2024 | 25.0 | 25.0 | 24.25 | 25.0 | 827.00 |
| 26 Mar, 2024 | 24.5 | 25.5 | 24.33 | 25.0 | 2578.00 |
| 25 Mar, 2024 | 26.0 | 26.25 | 25.0 | 25.25 | 1994.00 |
| 22 Mar, 2024 | 26.5 | 27.25 | 26.0 | 26.25 | 516.00 |
| 21 Mar, 2024 | 25.5 | 27.0 | 25.5 | 27.0 | 368.00 |
| 20 Mar, 2024 | 26.25 | 26.25 | 25.25 | 26.0 | 646.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054