USD 0.02
(-17.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 26.5 | 26.5 | 25.25 | 25.75 | 962.00 |
05 Feb, 2024 | 25.75 | 26.25 | 24.75 | 26.0 | 799.00 |
02 Feb, 2024 | 26.25 | 26.25 | 25.0 | 25.25 | 1163.00 |
01 Feb, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 203.00 |
31 Jan, 2024 | 25.75 | 26.25 | 25.0 | 26.0 | 508.00 |
30 Jan, 2024 | 25.75 | 26.5 | 25.5 | 25.75 | 857.00 |
29 Jan, 2024 | 26.0 | 26.75 | 25.5 | 25.75 | 924.00 |
26 Jan, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 256.00 |
25 Jan, 2024 | 24.75 | 26.25 | 24.75 | 25.25 | 3252.00 |
24 Jan, 2024 | 25.5 | 26.0 | 24.75 | 24.75 | 317.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054