USD 55.09
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 83.56 | 83.56 | 81.71 | 83.01 | 275.93 Thousand |
11 Feb, 2025 | 84.85 | 86.4 | 84.63 | 85.69 | 196.6 Thousand |
10 Feb, 2025 | 83.59 | 84.92 | 82.94 | 84.68 | 165.8 Thousand |
07 Feb, 2025 | 85.27 | 85.27 | 82.26 | 82.6 | 235.9 Thousand |
06 Feb, 2025 | 88.61 | 88.61 | 85.37 | 85.59 | 266.25 Thousand |
05 Feb, 2025 | 86.32 | 88.3 | 86.16 | 88.14 | 244.6 Thousand |
04 Feb, 2025 | 84.53 | 86.39 | 84.53 | 86.21 | 213.62 Thousand |
03 Feb, 2025 | 87.68 | 87.68 | 84.91 | 85.14 | 223.01 Thousand |
31 Jan, 2025 | 92.11 | 92.55 | 89.08 | 89.28 | 215.61 Thousand |
30 Jan, 2025 | 90.75 | 93.75 | 89.44 | 92.78 | 166.5 Thousand |
HRL
0172
CRVS
5541
PARMAX
BRYFF