LGI Homes (LGIH)
USD 54.15
(2.63%)
USD 54.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 66.03 | 66.03 | 62.85 | 62.85 | 393.71 Thousand |
| 08 Sep, 2025 | 67.01 | 67.01 | 65.0 | 66.47 | 332.69 Thousand |
| 05 Sep, 2025 | 67.29 | 69.5 | 66.3 | 67.01 | 356.89 Thousand |
| 04 Sep, 2025 | 63.25 | 65.73 | 63.05 | 65.46 | 339.4 Thousand |
| 03 Sep, 2025 | 60.09 | 62.94 | 59.67 | 62.63 | 547.03 Thousand |
| 02 Sep, 2025 | 60.59 | 61.5 | 60.3 | 60.5 | 374.04 Thousand |
| 29 Aug, 2025 | 62.73 | 63.2 | 61.35 | 61.91 | 429.43 Thousand |
| 28 Aug, 2025 | 63.92 | 63.92 | 61.34 | 62.54 | 403.79 Thousand |
| 27 Aug, 2025 | 64.01 | 64.3 | 62.5 | 62.89 | 408.97 Thousand |
| 26 Aug, 2025 | 64.58 | 65.5 | 63.21 | 63.41 | 338.14 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW