LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 80.8 81.54 79.54 80.48 271.35 Thousand
19 Feb, 2025 82.07 82.07 80.13 80.85 202.41 Thousand
18 Feb, 2025 84.77 84.94 81.95 84.08 154.35 Thousand
14 Feb, 2025 85.84 88.07 84.61 85.11 166.6 Thousand
13 Feb, 2025 83.82 85.18 82.75 84.84 138.51 Thousand
12 Feb, 2025 83.56 83.56 81.71 83.01 275.93 Thousand
11 Feb, 2025 84.85 86.4 84.63 85.69 196.58 Thousand
10 Feb, 2025 83.59 84.92 82.94 84.68 165.78 Thousand
07 Feb, 2025 85.27 85.27 82.26 82.6 235.89 Thousand
06 Feb, 2025 88.61 88.61 85.37 85.59 266.25 Thousand