LGI Homes, Inc. (LGIH)

USD 55.09

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 107.13 107.96 104.86 105.42 118.41 Thousand
05 Dec, 2024 109.87 110.01 105.19 105.71 157.4 Thousand
04 Dec, 2024 108.14 109.57 107.5 109.01 202.9 Thousand
03 Dec, 2024 109.86 110.04 107.58 109.16 119.4 Thousand
02 Dec, 2024 109.61 110.92 107.81 110.12 102.1 Thousand
29 Nov, 2024 111.26 112.97 108.71 109.49 79.01 Thousand
27 Nov, 2024 110.11 111.32 108.68 110.3 112.8 Thousand
26 Nov, 2024 109.72 110.57 107.79 109.1 185 Thousand
25 Nov, 2024 107.38 114.56 107.38 111.22 308.33 Thousand
22 Nov, 2024 103.78 105.98 102.98 105.82 150.32 Thousand