LGI Homes (LGIH)

USD 62.54

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 75.75 77.27 74.79 75.09 423.02 Thousand
06 Mar, 2025 72.24 76.89 72.24 75.56 437.11 Thousand
05 Mar, 2025 71.51 72.68 70.51 72.49 261.03 Thousand
04 Mar, 2025 69.62 72.32 68.66 71.08 297.9 Thousand
03 Mar, 2025 73.69 74.47 70.26 70.33 285.58 Thousand
28 Feb, 2025 73.9 74.22 71.7 73.43 301.22 Thousand
27 Feb, 2025 76.41 76.47 72.55 73.63 323.58 Thousand
26 Feb, 2025 77.46 80.66 75.78 75.82 328.93 Thousand
25 Feb, 2025 83.12 83.12 77.73 77.91 454.61 Thousand
24 Feb, 2025 78.27 78.33 75.91 75.99 442.36 Thousand