LGI Homes, Inc. (LGIH)

USD 55.09

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 90.16 91.94 90.16 91.2 699.44 Thousand
19 Dec, 2024 91.65 95.3 89.4 90.27 343.23 Thousand
18 Dec, 2024 97.73 98.89 93.0 93.58 311.06 Thousand
17 Dec, 2024 100.28 101.07 96.32 96.47 188 Thousand
16 Dec, 2024 99.1 101.52 98.57 100.65 223.1 Thousand
13 Dec, 2024 100.66 101.42 98.0 99.85 306.54 Thousand
12 Dec, 2024 104.02 104.31 101.78 102.39 177.5 Thousand
11 Dec, 2024 107.13 107.13 104.26 104.51 235.52 Thousand
10 Dec, 2024 107.76 107.76 104.58 105.5 232.21 Thousand
09 Dec, 2024 106.77 109.87 106.77 109.47 170.3 Thousand