Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.68 | 4.78 | 4.39 | 4.58 | 209.00 |
| 27 Jul, 2023 | 5.18 | 5.27 | 4.5 | 4.61 | 280.00 |
| 26 Jul, 2023 | 4.53 | 5.78 | 4.53 | 5.08 | 603.00 |
| 25 Jul, 2023 | 4.84 | 5.23 | 4.53 | 4.53 | 696.00 |
| 24 Jul, 2023 | 4.04 | 4.95 | 4.04 | 4.51 | 764.00 |
| 21 Jul, 2023 | 3.75 | 4.4 | 3.67 | 4.18 | 532.00 |
| 20 Jul, 2023 | 3.43 | 4.09 | 3.42 | 3.79 | 526.00 |
| 19 Jul, 2023 | 3.6 | 3.95 | 3.5 | 3.58 | 546.00 |
| 18 Jul, 2023 | 3.28 | 3.87 | 3.28 | 3.62 | 930.00 |
| 17 Jul, 2023 | 3.1 | 3.95 | 3.08 | 3.34 | 2218.00 |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL