Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.24 | 3.53 | 3.19 | 3.25 | 328.00 |
| 10 Aug, 2023 | 2.92 | 4.2 | 2.92 | 3.2 | 1020.00 |
| 09 Aug, 2023 | 3.01 | 3.21 | 2.89 | 2.92 | 152.00 |
| 08 Aug, 2023 | 3.1 | 3.34 | 3.0 | 3.03 | 55.00 |
| 07 Aug, 2023 | 3.15 | 3.42 | 3.1 | 3.12 | 65.00 |
| 04 Aug, 2023 | 3.74 | 3.92 | 3.2 | 3.21 | 231.00 |
| 03 Aug, 2023 | 3.4 | 3.99 | 3.4 | 3.79 | 219.00 |
| 02 Aug, 2023 | 3.82 | 4.02 | 3.39 | 3.45 | 93.00 |
| 01 Aug, 2023 | 4.0 | 4.03 | 3.66 | 3.89 | 105.00 |
| 31 Jul, 2023 | 4.51 | 4.68 | 3.99 | 3.99 | 236.00 |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL