Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2.99 | 3.04 | 2.77 | 2.83 | 273.00 |
| 24 Aug, 2023 | 3.14 | 3.14 | 2.8 | 2.91 | 421.00 |
| 23 Aug, 2023 | 3.25 | 3.26 | 2.93 | 2.93 | 124.00 |
| 22 Aug, 2023 | 3.44 | 3.73 | 3.3 | 3.4 | 246.00 |
| 21 Aug, 2023 | 3.5 | 3.6 | 3.26 | 3.54 | 97.00 |
| 18 Aug, 2023 | 3.3 | 3.75 | 3.3 | 3.49 | 127.00 |
| 17 Aug, 2023 | 3.63 | 3.76 | 3.26 | 3.29 | 91.00 |
| 16 Aug, 2023 | 3.49 | 3.9 | 3.36 | 3.67 | 230.00 |
| 15 Aug, 2023 | 3.56 | 3.7 | 3.4 | 3.52 | 87.00 |
| 14 Aug, 2023 | 3.22 | 3.8 | 3.22 | 3.61 | 283.00 |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL