Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.54 | 3.57 | 3.28 | 3.3 | 6338.00 |
| 13 May, 2024 | 3.65 | 3.71 | 3.55 | 3.56 | 7958.00 |
| 10 May, 2024 | 3.74 | 3.76 | 3.32 | 3.66 | 8878.00 |
| 09 May, 2024 | 3.41 | 3.74 | 3.41 | 3.72 | 9578.00 |
| 08 May, 2024 | 3.4 | 3.6 | 3.33 | 3.56 | 11.54 Thousand |
| 07 May, 2024 | 3.27 | 3.45 | 3.21 | 3.43 | 11.45 Thousand |
| 06 May, 2024 | 3.03 | 3.27 | 2.91 | 3.19 | 14.33 Thousand |
| 03 May, 2024 | 3.12 | 3.2 | 3.0 | 3.14 | 16.36 Thousand |
| 02 May, 2024 | 2.98 | 3.2 | 2.7 | 3.07 | 17.58 Thousand |
| 01 May, 2024 | 2.66 | 3.12 | 2.62 | 2.94 | 13.83 Thousand |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB