Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.84 | 2.94 | 2.68 | 2.76 | 7723.00 |
| 28 May, 2024 | 2.95 | 3.15 | 2.81 | 2.85 | 7423.00 |
| 24 May, 2024 | 3.16 | 3.2 | 2.77 | 3.08 | 9413.00 |
| 23 May, 2024 | 3.33 | 3.4 | 3.11 | 3.17 | 14.09 Thousand |
| 22 May, 2024 | 3.36 | 3.54 | 3.16 | 3.3 | 19.34 Thousand |
| 21 May, 2024 | 3.05 | 3.46 | 3.03 | 3.35 | 25.13 Thousand |
| 20 May, 2024 | 3.0 | 3.27 | 3.0 | 3.24 | 17.66 Thousand |
| 17 May, 2024 | 3.28 | 3.43 | 3.0 | 3.18 | 14.61 Thousand |
| 16 May, 2024 | 3.2 | 3.43 | 3.1 | 3.39 | 9990.00 |
| 15 May, 2024 | 3.07 | 3.26 | 2.98 | 3.23 | 6693.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB