Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.17 | 1.27 | 1.13 | 1.24 | 15.84 Thousand |
| 26 Jun, 2025 | 1.12 | 1.19 | 1.03 | 1.16 | 11.4 Thousand |
| 25 Jun, 2025 | 1.03 | 1.1 | 0.98 | 1.09 | 5880.00 |
| 24 Jun, 2025 | 0.98 | 1.04 | 0.92 | 1.03 | 7698.00 |
| 23 Jun, 2025 | 0.99 | 1.05 | 0.9 | 1.05 | 23.82 Thousand |
| 20 Jun, 2025 | 0.83 | 1.18 | 0.63 | 1.03 | 279.14 Thousand |
| 18 Jun, 2025 | 0.62 | 0.73 | 0.62 | 0.68 | 6383.00 |
| 17 Jun, 2025 | 0.59 | 0.68 | 0.59 | 0.62 | 7860.00 |
| 16 Jun, 2025 | 0.56 | 0.67 | 0.55 | 0.61 | 8223.00 |
| 13 Jun, 2025 | 0.56 | 0.58 | 0.52 | 0.54 | 1843.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB