Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 0.84 | 0.84 | 0.55 | 0.6 | 10.27 Thousand |
| 25 Jul, 2025 | 1.03 | 1.03 | 0.83 | 0.83 | 2670.00 |
| 24 Jul, 2025 | 1.0 | 1.02 | 0.97 | 1.01 | 530.00 |
| 23 Jul, 2025 | 1.09 | 1.14 | 1.01 | 1.01 | 3635.00 |
| 22 Jul, 2025 | 1.1 | 1.1 | 0.99 | 1.04 | 1423.00 |
| 21 Jul, 2025 | 1.01 | 1.08 | 0.98 | 1.06 | 2113.00 |
| 18 Jul, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 1103.00 |
| 17 Jul, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 493.00 |
| 16 Jul, 2025 | 1.02 | 1.08 | 1.01 | 1.06 | 1263.00 |
| 15 Jul, 2025 | 1.06 | 1.16 | 1.0 | 1.06 | 3218.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB