Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.05 | 1.07 | 0.83 | 1.06 | 4403.00 |
| 11 Jul, 2025 | 1.07 | 1.11 | 1.03 | 1.06 | 918.00 |
| 10 Jul, 2025 | 1.1 | 1.14 | 1.01 | 1.09 | 1468.00 |
| 09 Jul, 2025 | 1.09 | 1.09 | 0.98 | 1.06 | 10.39 Thousand |
| 08 Jul, 2025 | 1.1 | 1.1 | 1.02 | 1.06 | 965.00 |
| 07 Jul, 2025 | 1.08 | 1.08 | 0.98 | 1.06 | 5950.00 |
| 03 Jul, 2025 | 1.1 | 1.1 | 0.99 | 1.07 | 5795.00 |
| 02 Jul, 2025 | 1.12 | 1.13 | 1.01 | 1.07 | 4040.00 |
| 01 Jul, 2025 | 0.97 | 1.1 | 0.96 | 1.08 | 3603.00 |
| 30 Jun, 2025 | 1.21 | 1.21 | 0.87 | 1.07 | 19.8 Thousand |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB