Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.87 | 2.12 | 1.81 | 2.0 | 89.99 Thousand |
| 23 Feb, 2024 | 1.79 | 1.86 | 1.76 | 1.82 | 31.35 Thousand |
| 22 Feb, 2024 | 1.85 | 1.86 | 1.7 | 1.79 | 30.56 Thousand |
| 21 Feb, 2024 | 1.8 | 1.89 | 1.78 | 1.89 | 65.78 Thousand |
| 20 Feb, 2024 | 1.8 | 1.89 | 1.72 | 1.84 | 86.67 Thousand |
| 16 Feb, 2024 | 1.74 | 1.8 | 1.68 | 1.8 | 37.7 Thousand |
| 15 Feb, 2024 | 1.8 | 1.8 | 1.63 | 1.68 | 49.58 Thousand |
| 14 Feb, 2024 | 1.83 | 1.95 | 1.65 | 1.8 | 563.39 Thousand |
| 13 Feb, 2024 | 1.85 | 1.88 | 1.74 | 1.85 | 22.96 Thousand |
| 12 Feb, 2024 | 1.77 | 1.97 | 1.75 | 1.85 | 36.03 Thousand |
300568
AB
301130
8527
SEE
AKSEN