Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.84 | 2.98 | 2.7 | 2.95 | 4260.00 |
| 25 Jul, 2024 | 2.73 | 2.97 | 2.6 | 2.84 | 2010.00 |
| 24 Jul, 2024 | 2.97 | 2.97 | 2.72 | 2.72 | 2190.00 |
| 23 Jul, 2024 | 3.75 | 3.75 | 2.73 | 3.05 | 12.75 Thousand |
| 22 Jul, 2024 | 4.96 | 5.01 | 3.41 | 3.66 | 16.79 Thousand |
| 19 Jul, 2024 | 5.2 | 5.71 | 5.06 | 5.22 | 5780.00 |
| 18 Jul, 2024 | 5.28 | 5.52 | 4.96 | 5.35 | 4160.00 |
| 17 Jul, 2024 | 4.75 | 5.33 | 4.75 | 5.17 | 10.97 Thousand |
| 16 Jul, 2024 | 3.5 | 4.8 | 3.46 | 4.79 | 23.53 Thousand |
| 15 Jul, 2024 | 3.26 | 3.52 | 3.25 | 3.45 | 23.44 Thousand |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD