Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.92 | 1.92 | 1.73 | 1.77 | 8360.00 |
| 08 Feb, 2024 | 1.79 | 1.97 | 1.71 | 1.95 | 44.06 Thousand |
| 07 Feb, 2024 | 1.63 | 1.8 | 1.58 | 1.75 | 37.77 Thousand |
| 06 Feb, 2024 | 1.53 | 1.68 | 1.53 | 1.56 | 5140.00 |
| 05 Feb, 2024 | 1.6 | 1.7 | 1.52 | 1.54 | 17.59 Thousand |
| 02 Feb, 2024 | 1.72 | 1.72 | 1.59 | 1.6 | 24.37 Thousand |
| 01 Feb, 2024 | 1.73 | 1.82 | 1.63 | 1.63 | 30.86 Thousand |
| 31 Jan, 2024 | 1.69 | 1.77 | 1.61 | 1.69 | 16.06 Thousand |
| 30 Jan, 2024 | 1.59 | 1.83 | 1.45 | 1.78 | 67.58 Thousand |
| 29 Jan, 2024 | 1.54 | 1.58 | 1.51 | 1.55 | 17.13 Thousand |
300568
AB
301130
8527
SEE
AKSEN