Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.35 | 3.48 | 3.24 | 3.34 | 2200.00 |
| 11 Jul, 2024 | 3.33 | 3.52 | 3.09 | 3.47 | 4500.00 |
| 10 Jul, 2024 | 3.23 | 3.52 | 3.15 | 3.43 | 10.29 Thousand |
| 09 Jul, 2024 | 2.92 | 3.37 | 2.8 | 3.28 | 32.01 Thousand |
| 08 Jul, 2024 | 2.89 | 3.11 | 2.73 | 3.05 | 25.06 Thousand |
| 05 Jul, 2024 | 2.84 | 2.98 | 2.83 | 2.89 | 2130.00 |
| 03 Jul, 2024 | 2.95 | 3.14 | 2.85 | 2.85 | 4050.00 |
| 02 Jul, 2024 | 3.6 | 3.64 | 2.9 | 3.14 | 15.87 Thousand |
| 01 Jul, 2024 | 3.45 | 3.8 | 3.3 | 3.64 | 19.9 Thousand |
| 28 Jun, 2024 | 3.03 | 3.6 | 3.02 | 3.37 | 4630.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD