Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.53 | 1.6 | 1.5 | 1.54 | 25.28 Thousand |
| 25 Jan, 2024 | 1.48 | 1.58 | 1.45 | 1.58 | 55.17 Thousand |
| 24 Jan, 2024 | 1.41 | 1.49 | 1.35 | 1.39 | 40.66 Thousand |
| 23 Jan, 2024 | 1.47 | 1.5 | 1.42 | 1.43 | 25.65 Thousand |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 12.14 Thousand |
| 19 Jan, 2024 | 1.62 | 1.64 | 1.48 | 1.52 | 67.32 Thousand |
| 18 Jan, 2024 | 1.57 | 1.68 | 1.55 | 1.64 | 37.62 Thousand |
| 17 Jan, 2024 | 1.5 | 1.67 | 1.5 | 1.65 | 52.34 Thousand |
| 16 Jan, 2024 | 1.42 | 1.6 | 1.41 | 1.52 | 34.1 Thousand |
| 12 Jan, 2024 | 1.45 | 1.55 | 1.38 | 1.5 | 31.09 Thousand |
300568
AB
301130
8527
SEE
AKSEN