Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.48 | 1.35 | 1.36 | 3050.00 |
| 06 Sep, 2024 | 1.77 | 1.77 | 1.43 | 1.55 | 2580.00 |
| 05 Sep, 2024 | 1.76 | 1.76 | 1.5 | 1.53 | 260.00 |
| 04 Sep, 2024 | 1.62 | 1.65 | 1.31 | 1.58 | 1420.00 |
| 03 Sep, 2024 | 1.64 | 1.68 | 1.61 | 1.67 | 220.00 |
| 30 Aug, 2024 | 1.68 | 1.76 | 1.66 | 1.68 | 340.00 |
| 29 Aug, 2024 | 1.65 | 1.77 | 1.65 | 1.72 | 910.00 |
| 28 Aug, 2024 | 1.76 | 1.77 | 1.66 | 1.68 | 570.00 |
| 27 Aug, 2024 | 1.66 | 1.76 | 1.66 | 1.75 | 100.00 |
| 26 Aug, 2024 | 1.68 | 1.75 | 1.67 | 1.75 | 690.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD