Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 35.0 | 36.0 | 32.16 | 32.7 | 1323.00 |
| 22 Apr, 2024 | 32.4 | 35.6 | 30.0 | 33.4 | 4514.00 |
| 19 Apr, 2024 | 28.1 | 30.0 | 28.1 | 29.9 | 757.00 |
| 18 Apr, 2024 | 29.6 | 30.4 | 24.0 | 26.6 | 2529.00 |
| 17 Apr, 2024 | 30.0 | 30.5 | 28.85 | 30.2 | 546.00 |
| 16 Apr, 2024 | 31.9 | 31.9 | 29.9 | 29.9 | 2872.00 |
| 15 Apr, 2024 | 33.4 | 34.6 | 30.27 | 30.3 | 2697.00 |
| 12 Apr, 2024 | 3.5 | 3.5 | 2.66 | 3.37 | 35.08 Thousand |
| 11 Apr, 2024 | 3.67 | 3.67 | 3.3 | 3.31 | 10.43 Thousand |
| 10 Apr, 2024 | 3.44 | 3.63 | 3.44 | 3.55 | 13.19 Thousand |
300568
AB
301130
8527
SEE
AKSEN