Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.51 | 0.51 | 0.39 | 0.45 | 1.98 Million |
| 20 Sep, 2024 | 0.96 | 0.96 | 0.39 | 0.42 | 216.69 Thousand |
| 19 Sep, 2024 | 1.16 | 1.23 | 0.99 | 0.99 | 19.13 Thousand |
| 18 Sep, 2024 | 1.25 | 1.26 | 1.11 | 1.16 | 1430.00 |
| 17 Sep, 2024 | 1.3 | 1.37 | 1.19 | 1.3 | 2140.00 |
| 16 Sep, 2024 | 1.23 | 1.32 | 1.23 | 1.32 | 560.00 |
| 13 Sep, 2024 | 1.12 | 1.35 | 1.12 | 1.31 | 2770.00 |
| 12 Sep, 2024 | 1.28 | 1.28 | 1.2 | 1.23 | 1750.00 |
| 11 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50.00 |
| 10 Sep, 2024 | 1.26 | 1.39 | 1.22 | 1.23 | 2800.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD