Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.65 | 3.76 | 3.39 | 3.53 | 33.94 Thousand |
| 08 Apr, 2024 | 3.87 | 3.89 | 3.45 | 3.52 | 19.82 Thousand |
| 05 Apr, 2024 | 3.21 | 3.75 | 3.15 | 3.65 | 20.05 Thousand |
| 04 Apr, 2024 | 3.24 | 3.3 | 3.01 | 3.18 | 17.41 Thousand |
| 03 Apr, 2024 | 3.55 | 3.89 | 2.94 | 2.95 | 28.05 Thousand |
| 02 Apr, 2024 | 3.65 | 4.08 | 3.25 | 3.37 | 108.47 Thousand |
| 01 Apr, 2024 | 2.71 | 3.27 | 2.71 | 3.24 | 53.38 Thousand |
| 28 Mar, 2024 | 2.87 | 3.12 | 2.58 | 2.73 | 12.57 Thousand |
| 27 Mar, 2024 | 2.66 | 3.18 | 2.66 | 2.96 | 27.3 Thousand |
| 26 Mar, 2024 | 3.0 | 3.23 | 2.59 | 2.74 | 66.45 Thousand |
300568
AB
301130
8527
SEE
AKSEN