ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.1 | 1.17 | 1.09 | 1.15 | 50 Thousand |
| 03 Feb, 2022 | 1.1 | 1.12 | 1.1 | 1.11 | 40.55 Thousand |
| 02 Feb, 2022 | 1.17 | 1.17 | 1.1 | 1.13 | 50.97 Thousand |
| 01 Feb, 2022 | 1.15 | 1.17 | 1.13 | 1.15 | 91.41 Thousand |
| 31 Jan, 2022 | 1.11 | 1.16 | 1.09 | 1.13 | 75.14 Thousand |
| 28 Jan, 2022 | 1.04 | 1.13 | 1.04 | 1.11 | 129.42 Thousand |
| 27 Jan, 2022 | 1.07 | 1.09 | 1.02 | 1.02 | 74.58 Thousand |
| 26 Jan, 2022 | 1.12 | 1.13 | 1.07 | 1.07 | 82.75 Thousand |
| 25 Jan, 2022 | 1.03 | 1.12 | 1.03 | 1.09 | 66.68 Thousand |
| 24 Jan, 2022 | 1.04 | 1.06 | 1.0 | 1.05 | 211.77 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN