ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.01 | 1.02 | 0.98 | 0.99 | 63.22 Thousand |
| 04 Mar, 2022 | 1.05 | 1.06 | 1.02 | 1.03 | 50.71 Thousand |
| 03 Mar, 2022 | 1.06 | 1.09 | 1.06 | 1.06 | 54.75 Thousand |
| 02 Mar, 2022 | 1.04 | 1.08 | 1.04 | 1.06 | 50.85 Thousand |
| 01 Mar, 2022 | 1.07 | 1.09 | 1.04 | 1.05 | 90.1 Thousand |
| 28 Feb, 2022 | 1.03 | 1.07 | 1.03 | 1.05 | 89.44 Thousand |
| 25 Feb, 2022 | 1.05 | 1.07 | 1.0 | 1.07 | 113 Thousand |
| 24 Feb, 2022 | 1.0 | 1.07 | 0.97 | 1.03 | 250.14 Thousand |
| 23 Feb, 2022 | 1.11 | 1.11 | 1.05 | 1.05 | 43.42 Thousand |
| 22 Feb, 2022 | 1.1 | 1.14 | 1.08 | 1.08 | 58.74 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN