ReWalk Robotics Ltd. (LFWD)

USD 1.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.54 1.55 1.45 1.5 61.16 Thousand
19 Dec, 2024 1.5 1.54 1.41 1.49 67 Thousand
18 Dec, 2024 1.73 1.73 1.45 1.5 129 Thousand
17 Dec, 2024 1.63 1.72 1.59 1.61 212 Thousand
16 Dec, 2024 1.65 1.72 1.51 1.63 250.9 Thousand
13 Dec, 2024 1.7 1.74 1.63 1.65 69.82 Thousand
12 Dec, 2024 1.87 1.9 1.7 1.71 90.55 Thousand
11 Dec, 2024 1.87 1.96 1.77 1.87 87.7 Thousand
10 Dec, 2024 1.91 1.91 1.87 1.87 41.66 Thousand
09 Dec, 2024 1.8 1.95 1.8 1.92 94.11 Thousand