ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.37 | 1.44 | 1.3 | 1.37 | 385.72 Thousand |
| 04 Apr, 2025 | 1.5 | 1.54 | 1.4 | 1.47 | 276.3 Thousand |
| 03 Apr, 2025 | 1.63 | 1.67 | 1.55 | 1.6 | 183.1 Thousand |
| 02 Apr, 2025 | 1.72 | 1.78 | 1.65 | 1.69 | 271.42 Thousand |
| 01 Apr, 2025 | 1.67 | 1.82 | 1.67 | 1.77 | 184.1 Thousand |
| 31 Mar, 2025 | 1.75 | 1.77 | 1.67 | 1.7 | 264.6 Thousand |
| 28 Mar, 2025 | 1.86 | 1.88 | 1.76 | 1.79 | 291.53 Thousand |
| 27 Mar, 2025 | 1.82 | 1.92 | 1.81 | 1.88 | 273.52 Thousand |
| 26 Mar, 2025 | 1.81 | 1.88 | 1.79 | 1.83 | 185.77 Thousand |
| 25 Mar, 2025 | 1.77 | 1.85 | 1.71 | 1.83 | 419.2 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F