ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.09 | 5.11 | 4.93 | 5.09 | 28.5 Thousand |
| 01 Apr, 2024 | 5.15 | 5.28 | 4.96 | 5.08 | 46.3 Thousand |
| 28 Mar, 2024 | 5.21 | 5.36 | 4.8 | 5.23 | 53.4 Thousand |
| 27 Mar, 2024 | 5.43 | 5.43 | 5.02 | 5.18 | 27.7 Thousand |
| 26 Mar, 2024 | 5.65 | 5.8 | 5.3 | 5.4 | 67.5 Thousand |
| 25 Mar, 2024 | 5.38 | 5.77 | 5.25 | 5.69 | 68.6 Thousand |
| 22 Mar, 2024 | 4.68 | 5.49 | 4.68 | 5.3 | 123.2 Thousand |
| 21 Mar, 2024 | 4.86 | 5.0 | 4.67 | 4.72 | 53.5 Thousand |
| 20 Mar, 2024 | 4.37 | 4.99 | 4.3 | 4.85 | 80.6 Thousand |
| 19 Mar, 2024 | 4.08 | 4.42 | 3.9 | 4.38 | 79.8 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN