ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.92 | 5.18 | 4.84 | 4.9 | 38.84 Thousand |
| 09 Nov, 2023 | 5.53 | 5.53 | 5.01 | 5.01 | 31.32 Thousand |
| 08 Nov, 2023 | 5.81 | 5.84 | 5.39 | 5.53 | 39.82 Thousand |
| 07 Nov, 2023 | 5.95 | 5.95 | 5.68 | 5.81 | 21.95 Thousand |
| 06 Nov, 2023 | 5.6 | 5.98 | 5.6 | 5.73 | 72.98 Thousand |
| 03 Nov, 2023 | 5.67 | 5.71 | 5.32 | 5.53 | 18.67 Thousand |
| 02 Nov, 2023 | 5.81 | 5.81 | 5.39 | 5.59 | 38 Thousand |
| 01 Nov, 2023 | 5.09 | 5.74 | 5.09 | 5.38 | 32.2 Thousand |
| 31 Oct, 2023 | 4.9 | 5.25 | 4.9 | 5.25 | 42.44 Thousand |
| 30 Oct, 2023 | 4.41 | 4.9 | 4.39 | 4.81 | 23.08 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F