ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.15 | 5.32 | 4.97 | 5.32 | 13.4 Thousand |
| 28 Sep, 2023 | 5.25 | 5.25 | 4.97 | 5.15 | 10.34 Thousand |
| 27 Sep, 2023 | 5.04 | 5.32 | 4.9 | 5.1 | 20.98 Thousand |
| 26 Sep, 2023 | 5.11 | 5.32 | 4.9 | 5.1 | 21.5 Thousand |
| 25 Sep, 2023 | 5.13 | 5.34 | 5.11 | 5.24 | 7357.00 |
| 22 Sep, 2023 | 5.17 | 5.43 | 5.11 | 5.18 | 29.37 Thousand |
| 21 Sep, 2023 | 5.43 | 5.45 | 5.04 | 5.32 | 18.87 Thousand |
| 20 Sep, 2023 | 5.6 | 5.66 | 5.33 | 5.45 | 23.88 Thousand |
| 19 Sep, 2023 | 5.68 | 5.75 | 5.6 | 5.66 | 28.97 Thousand |
| 18 Sep, 2023 | 5.53 | 5.73 | 5.46 | 5.73 | 23.91 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F