ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.92 | 5.18 | 4.85 | 4.99 | 23.8 Thousand |
| 15 Apr, 2024 | 5.45 | 6.0 | 4.9 | 5.0 | 134.5 Thousand |
| 12 Apr, 2024 | 5.42 | 5.77 | 5.1 | 5.36 | 576.1 Thousand |
| 11 Apr, 2024 | 5.04 | 5.12 | 4.87 | 5.12 | 34.1 Thousand |
| 10 Apr, 2024 | 5.0 | 5.24 | 5.0 | 5.04 | 16.2 Thousand |
| 09 Apr, 2024 | 5.28 | 5.46 | 5.01 | 5.06 | 20.5 Thousand |
| 08 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 59.8 Thousand |
| 05 Apr, 2024 | 5.61 | 5.71 | 5.53 | 5.53 | 20 Thousand |
| 04 Apr, 2024 | 5.28 | 5.8 | 5.28 | 5.61 | 22.4 Thousand |
| 03 Apr, 2024 | 5.04 | 5.49 | 5.04 | 5.44 | 25 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN