ReWalk Robotics Ltd (LFWD)

USD 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 29.87 31.1 29.0 30.02 1973.00
06 Nov, 2014 29.8 30.49 28.91 29.98 1841.00
05 Nov, 2014 30.61 31.5 29.45 30.0 1629.00
04 Nov, 2014 30.25 30.99 29.39 30.32 1396.00
03 Nov, 2014 31.3 33.25 29.65 30.18 3867.00
31 Oct, 2014 31.44 31.88 30.31 30.65 2287.00
30 Oct, 2014 29.82 31.97 29.18 30.44 3058.00
29 Oct, 2014 29.42 29.74 27.8 28.85 1385.00
28 Oct, 2014 29.41 32.41 28.66 29.25 6133.00
27 Oct, 2014 25.74 29.34 25.1 29.1 2898.00