ReWalk Robotics Ltd (LFWD)

USD 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 27.04 27.88 26.8 27.37 1063.00
20 Nov, 2014 26.65 27.25 26.28 26.71 895.00
19 Nov, 2014 27.5 27.94 26.6 26.98 1513.00
18 Nov, 2014 27.27 27.9 27.0 27.36 796.00
17 Nov, 2014 27.64 28.19 26.96 27.15 1395.00
14 Nov, 2014 28.64 29.44 27.07 27.9 3160.00
13 Nov, 2014 29.78 32.9 28.0 28.1 9846.00
12 Nov, 2014 29.5 30.32 28.7 29.22 1798.00
11 Nov, 2014 30.0 30.8 29.5 29.59 1689.00
10 Nov, 2014 29.95 31.5 29.6 30.15 2521.00