ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 6.25 | 6.44 | 6.11 | 6.42 | 117.00 |
| 08 Dec, 2015 | 6.5 | 6.6 | 6.25 | 6.25 | 269.00 |
| 07 Dec, 2015 | 6.5 | 6.99 | 6.29 | 6.47 | 387.00 |
| 04 Dec, 2015 | 7.28 | 7.3 | 6.53 | 6.53 | 355.00 |
| 03 Dec, 2015 | 7.2 | 7.31 | 7.2 | 7.3 | 147.00 |
| 02 Dec, 2015 | 7.53 | 7.53 | 7.2 | 7.22 | 138.00 |
| 01 Dec, 2015 | 7.7 | 7.7 | 7.5 | 7.58 | 179.00 |
| 30 Nov, 2015 | 7.74 | 7.86 | 7.7 | 7.79 | 94.00 |
| 27 Nov, 2015 | 7.97 | 7.97 | 7.7 | 7.71 | 143.00 |
| 25 Nov, 2015 | 8.0 | 8.09 | 7.8 | 8.01 | 311.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN