ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 14.28 17.4 14.25 16.72 15.87 Thousand
22 Dec, 2015 13.2 14.88 12.93 14.37 6932.00
21 Dec, 2015 14.31 15.45 13.3 13.61 17.06 Thousand
18 Dec, 2015 11.22 15.6 11.0 13.5 52.82 Thousand
17 Dec, 2015 7.82 13.59 7.82 11.0 40.56 Thousand
16 Dec, 2015 6.03 6.15 5.95 6.0 151.00
15 Dec, 2015 6.0 6.16 5.87 6.0 120.00
14 Dec, 2015 5.74 6.02 5.73 5.83 180.00
11 Dec, 2015 6.19 6.19 5.55 5.82 375.00
10 Dec, 2015 6.43 6.57 6.26 6.33 94.00