ReWalk Robotics Ltd (LFWD)
USD 0.61
(-4.05%)
USD 0.61
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 8.46 | 9.35 | 8.34 | 9.11 | 241.00 |
| 08 Sep, 2015 | 7.79 | 8.43 | 7.7 | 8.28 | 414.00 |
| 04 Sep, 2015 | 7.57 | 7.78 | 7.43 | 7.65 | 142.00 |
| 03 Sep, 2015 | 7.47 | 7.82 | 7.31 | 7.6 | 353.00 |
| 02 Sep, 2015 | 7.99 | 8.37 | 7.49 | 7.55 | 327.00 |
| 01 Sep, 2015 | 8.33 | 8.45 | 7.93 | 8.01 | 319.00 |
| 31 Aug, 2015 | 8.47 | 8.74 | 8.41 | 8.44 | 578.00 |
| 28 Aug, 2015 | 8.3 | 8.63 | 8.29 | 8.46 | 306.00 |
| 27 Aug, 2015 | 8.74 | 8.99 | 8.28 | 8.3 | 405.00 |
| 26 Aug, 2015 | 9.35 | 9.6 | 8.25 | 8.79 | 789.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN