ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.12 | 1.21 | 1.1 | 1.17 | 75.94 Thousand |
| 07 May, 2020 | 1.07 | 1.11 | 1.06 | 1.09 | 21.94 Thousand |
| 06 May, 2020 | 1.1 | 1.14 | 1.06 | 1.07 | 24.02 Thousand |
| 05 May, 2020 | 1.06 | 1.11 | 1.04 | 1.08 | 26.48 Thousand |
| 04 May, 2020 | 1.03 | 1.08 | 0.95 | 1.06 | 45.7 Thousand |
| 01 May, 2020 | 1.13 | 1.13 | 1.01 | 1.03 | 70.64 Thousand |
| 30 Apr, 2020 | 1.17 | 1.17 | 1.07 | 1.13 | 31.08 Thousand |
| 29 Apr, 2020 | 1.1 | 1.18 | 1.05 | 1.17 | 112.35 Thousand |
| 28 Apr, 2020 | 1.04 | 1.15 | 1.01 | 1.11 | 135.72 Thousand |
| 27 Apr, 2020 | 1.02 | 1.06 | 1.02 | 1.03 | 57.72 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN