ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.0 | 2.01 | 1.78 | 1.96 | 106.15 Thousand |
| 05 Jun, 2020 | 1.74 | 2.03 | 1.72 | 1.98 | 221.2 Thousand |
| 04 Jun, 2020 | 1.57 | 1.78 | 1.5 | 1.72 | 136.42 Thousand |
| 03 Jun, 2020 | 1.69 | 1.75 | 1.54 | 1.58 | 80.88 Thousand |
| 02 Jun, 2020 | 1.8 | 1.84 | 1.5 | 1.64 | 279.48 Thousand |
| 01 Jun, 2020 | 1.36 | 1.85 | 1.31 | 1.69 | 887.64 Thousand |
| 29 May, 2020 | 1.22 | 1.3 | 1.21 | 1.27 | 27.97 Thousand |
| 28 May, 2020 | 1.21 | 1.29 | 1.15 | 1.26 | 76.71 Thousand |
| 27 May, 2020 | 1.35 | 1.35 | 1.22 | 1.24 | 37.8 Thousand |
| 26 May, 2020 | 1.32 | 1.32 | 1.24 | 1.3 | 41.68 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN