ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.79 | 1.8 | 1.73 | 1.75 | 50.28 Thousand |
| 03 Jun, 2021 | 1.8 | 1.81 | 1.73 | 1.74 | 72.11 Thousand |
| 02 Jun, 2021 | 1.85 | 1.92 | 1.77 | 1.8 | 122.11 Thousand |
| 01 Jun, 2021 | 1.87 | 1.92 | 1.82 | 1.84 | 60.52 Thousand |
| 28 May, 2021 | 1.88 | 1.96 | 1.82 | 1.87 | 84.25 Thousand |
| 27 May, 2021 | 1.9 | 1.9 | 1.81 | 1.87 | 51.24 Thousand |
| 26 May, 2021 | 1.74 | 1.89 | 1.74 | 1.86 | 100.38 Thousand |
| 25 May, 2021 | 1.79 | 1.84 | 1.73 | 1.75 | 60.22 Thousand |
| 24 May, 2021 | 1.87 | 1.88 | 1.77 | 1.82 | 55.68 Thousand |
| 21 May, 2021 | 1.82 | 1.89 | 1.8 | 1.86 | 58.41 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN