ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.74 | 1.74 | 1.65 | 1.66 | 62.04 Thousand |
| 01 Jul, 2021 | 1.7 | 1.71 | 1.65 | 1.7 | 58.31 Thousand |
| 30 Jun, 2021 | 1.76 | 1.76 | 1.68 | 1.69 | 53.7 Thousand |
| 29 Jun, 2021 | 1.73 | 1.75 | 1.7 | 1.71 | 44.35 Thousand |
| 28 Jun, 2021 | 1.8 | 1.8 | 1.74 | 1.75 | 64.85 Thousand |
| 25 Jun, 2021 | 1.75 | 1.8 | 1.71 | 1.8 | 77.02 Thousand |
| 24 Jun, 2021 | 1.77 | 1.79 | 1.73 | 1.75 | 60.31 Thousand |
| 23 Jun, 2021 | 1.7 | 1.79 | 1.68 | 1.77 | 56.9 Thousand |
| 22 Jun, 2021 | 1.69 | 1.71 | 1.64 | 1.66 | 69.58 Thousand |
| 21 Jun, 2021 | 1.78 | 1.79 | 1.66 | 1.68 | 128.67 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN