Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.05 | 4.17 | 4.05 | 4.1 | 29.5 Thousand |
| 16 May, 2022 | 3.97 | 4.03 | 3.86 | 4.0 | 63.8 Thousand |
| 13 May, 2022 | 3.92 | 4.17 | 3.8 | 4.05 | 111.3 Thousand |
| 12 May, 2022 | 4.14 | 4.23 | 3.88 | 3.9 | 107.5 Thousand |
| 11 May, 2022 | 4.17 | 4.25 | 4.03 | 4.2 | 26.9 Thousand |
| 10 May, 2022 | 4.24 | 4.25 | 3.99 | 4.17 | 29.4 Thousand |
| 09 May, 2022 | 4.09 | 4.19 | 3.94 | 4.17 | 79.7 Thousand |
| 06 May, 2022 | 4.51 | 4.62 | 4.04 | 4.12 | 61.3 Thousand |
| 05 May, 2022 | 4.52 | 4.52 | 4.3 | 4.36 | 13.1 Thousand |
| 04 May, 2022 | 4.15 | 4.52 | 4.15 | 4.52 | 31.5 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS