Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.17 | 4.2 | 4.1 | 4.1 | 21.8 Thousand |
| 31 May, 2022 | 4.1 | 4.19 | 4.1 | 4.11 | 19.8 Thousand |
| 27 May, 2022 | 4.09 | 4.18 | 4.04 | 4.09 | 16.7 Thousand |
| 26 May, 2022 | 3.87 | 4.12 | 3.87 | 4.06 | 30.1 Thousand |
| 25 May, 2022 | 3.87 | 4.01 | 3.86 | 3.86 | 3400.00 |
| 24 May, 2022 | 3.87 | 3.93 | 3.82 | 3.82 | 17.4 Thousand |
| 23 May, 2022 | 4.09 | 4.19 | 3.94 | 3.94 | 15.6 Thousand |
| 20 May, 2022 | 4.32 | 4.37 | 4.08 | 4.08 | 22.8 Thousand |
| 19 May, 2022 | 4.12 | 4.14 | 4.09 | 4.11 | 10.6 Thousand |
| 18 May, 2022 | 4.1 | 4.13 | 3.99 | 4.1 | 59.2 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS