Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.0 | 7.4 | 6.96 | 7.25 | 40.3 Thousand |
| 20 Oct, 2023 | 7.2 | 7.2 | 7.0 | 7.1 | 34.9 Thousand |
| 19 Oct, 2023 | 7.22 | 7.42 | 7.22 | 7.26 | 18.9 Thousand |
| 18 Oct, 2023 | 6.93 | 7.29 | 6.93 | 7.19 | 22.9 Thousand |
| 17 Oct, 2023 | 6.82 | 7.22 | 6.82 | 6.96 | 61.9 Thousand |
| 16 Oct, 2023 | 6.95 | 6.95 | 6.58 | 6.8 | 62.9 Thousand |
| 13 Oct, 2023 | 7.21 | 7.49 | 7.0 | 7.0 | 38.5 Thousand |
| 12 Oct, 2023 | 7.1 | 7.32 | 7.09 | 7.28 | 38.5 Thousand |
| 11 Oct, 2023 | 7.21 | 7.28 | 7.09 | 7.11 | 13.4 Thousand |
| 10 Oct, 2023 | 7.4 | 7.43 | 7.1 | 7.2 | 41 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS