Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.64 | 7.64 | 6.94 | 7.14 | 76.5 Thousand |
| 03 Nov, 2023 | 8.0 | 8.0 | 7.5 | 7.53 | 36 Thousand |
| 02 Nov, 2023 | 7.89 | 8.0 | 7.61 | 7.79 | 399.1 Thousand |
| 01 Nov, 2023 | 7.46 | 7.78 | 7.45 | 7.56 | 25.8 Thousand |
| 31 Oct, 2023 | 7.72 | 7.96 | 7.5 | 7.5 | 24.1 Thousand |
| 30 Oct, 2023 | 7.91 | 8.23 | 7.62 | 7.72 | 52.5 Thousand |
| 27 Oct, 2023 | 7.73 | 8.0 | 7.73 | 7.8 | 40.8 Thousand |
| 26 Oct, 2023 | 8.19 | 8.33 | 7.42 | 7.72 | 111.7 Thousand |
| 25 Oct, 2023 | 8.31 | 8.69 | 7.98 | 8.19 | 242.9 Thousand |
| 24 Oct, 2023 | 7.31 | 8.37 | 7.31 | 8.25 | 86.8 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS