Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.53 | 9.57 | 9.23 | 9.25 | 174.1 Thousand |
| 06 Oct, 2025 | 9.48 | 9.63 | 9.28 | 9.51 | 175.8 Thousand |
| 03 Oct, 2025 | 9.57 | 9.84 | 9.44 | 9.48 | 86 Thousand |
| 02 Oct, 2025 | 9.55 | 9.69 | 9.47 | 9.57 | 85.9 Thousand |
| 01 Oct, 2025 | 9.69 | 9.83 | 9.55 | 9.56 | 194.2 Thousand |
| 30 Sep, 2025 | 9.72 | 9.9 | 9.66 | 9.73 | 99.7 Thousand |
| 29 Sep, 2025 | 10.26 | 10.28 | 9.71 | 9.76 | 289.6 Thousand |
| 26 Sep, 2025 | 9.97 | 10.24 | 9.89 | 10.19 | 83.1 Thousand |
| 25 Sep, 2025 | 10.1 | 10.26 | 9.95 | 9.99 | 146.6 Thousand |
| 24 Sep, 2025 | 10.58 | 10.6 | 9.99 | 10.28 | 202.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS