Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.38 | 7.64 | 7.19 | 7.6 | 99.9 Thousand |
| 05 May, 2021 | 7.22 | 7.54 | 7.12 | 7.35 | 168.1 Thousand |
| 04 May, 2021 | 7.78 | 7.78 | 7.12 | 7.19 | 144.8 Thousand |
| 03 May, 2021 | 8.13 | 8.13 | 7.59 | 7.8 | 202 Thousand |
| 30 Apr, 2021 | 8.69 | 8.69 | 8.09 | 8.13 | 191.4 Thousand |
| 29 Apr, 2021 | 8.61 | 8.87 | 8.54 | 8.72 | 105 Thousand |
| 28 Apr, 2021 | 8.73 | 8.79 | 8.27 | 8.54 | 185 Thousand |
| 27 Apr, 2021 | 8.8 | 8.85 | 8.56 | 8.67 | 92.8 Thousand |
| 26 Apr, 2021 | 8.62 | 8.85 | 8.46 | 8.76 | 138.7 Thousand |
| 23 Apr, 2021 | 8.71 | 8.73 | 8.6 | 8.61 | 53.4 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS