Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.08 | 8.32 | 8.02 | 8.26 | 53.6 Thousand |
| 19 May, 2021 | 8.03 | 8.25 | 7.51 | 8.13 | 83.7 Thousand |
| 18 May, 2021 | 8.17 | 8.27 | 8.09 | 8.11 | 60.7 Thousand |
| 17 May, 2021 | 8.11 | 8.3 | 7.84 | 8.14 | 100.6 Thousand |
| 14 May, 2021 | 7.92 | 8.2 | 7.9 | 8.15 | 97.9 Thousand |
| 13 May, 2021 | 7.78 | 7.93 | 7.75 | 7.9 | 111.7 Thousand |
| 12 May, 2021 | 7.74 | 7.92 | 7.68 | 7.78 | 72.4 Thousand |
| 11 May, 2021 | 7.45 | 8.0 | 7.27 | 7.84 | 97 Thousand |
| 10 May, 2021 | 7.52 | 7.6 | 7.45 | 7.49 | 111.2 Thousand |
| 07 May, 2021 | 7.55 | 7.73 | 7.28 | 7.47 | 160.9 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS