Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 29.25 29.25 28.5 28.5 48 Thousand
30 Jul, 1997 29.0 29.25 28.5 29.25 30 Thousand
29 Jul, 1997 28.75 29.25 28.63 28.63 25.8 Thousand
28 Jul, 1997 28.75 29.25 28.75 28.75 80.8 Thousand
25 Jul, 1997 29.25 29.63 28.75 28.88 36.7 Thousand
24 Jul, 1997 30.25 30.5 29.25 29.88 46.9 Thousand
23 Jul, 1997 30.0 30.5 30.0 30.5 29.6 Thousand
22 Jul, 1997 30.38 30.5 30.0 30.5 8300.00
21 Jul, 1997 30.5 30.5 30.38 30.5 4800.00
18 Jul, 1997 30.5 30.75 30.0 30.5 95 Thousand