Littelfuse Inc (LFUS)
USD 257.11
(1.71%)
USD 257.11
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 25.63 | 25.63 | 25.13 | 25.19 | 88.8 Thousand |
| 01 May, 1998 | 25.13 | 25.63 | 25.13 | 25.25 | 29.6 Thousand |
| 30 Apr, 1998 | 25.5 | 25.75 | 25.25 | 25.25 | 38.5 Thousand |
| 29 Apr, 1998 | 25.13 | 25.5 | 25.13 | 25.38 | 146.9 Thousand |
| 28 Apr, 1998 | 25.44 | 25.5 | 25.13 | 25.25 | 50.8 Thousand |
| 27 Apr, 1998 | 25.63 | 25.63 | 24.75 | 25.13 | 669.2 Thousand |
| 24 Apr, 1998 | 25.38 | 25.75 | 25.0 | 25.63 | 145.7 Thousand |
| 23 Apr, 1998 | 26.0 | 26.0 | 25.0 | 25.63 | 168.1 Thousand |
| 22 Apr, 1998 | 26.0 | 26.0 | 25.38 | 25.5 | 24.4 Thousand |
| 21 Apr, 1998 | 25.5 | 26.0 | 25.25 | 25.5 | 109.1 Thousand |
LFVN
LFWD
LGCB
LFCR
LFMD
LFST