Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 19.5 19.5 18.63 18.75 7200.00
23 Sep, 1998 19.5 19.5 19.0 19.5 5900.00
22 Sep, 1998 18.13 19.5 18.13 19.13 99.9 Thousand
21 Sep, 1998 17.88 18.63 17.88 18.0 87.9 Thousand
18 Sep, 1998 19.25 19.25 18.38 18.63 68.4 Thousand
17 Sep, 1998 18.63 18.75 18.0 18.75 5900.00
16 Sep, 1998 17.75 19.0 17.75 19.0 62.4 Thousand
15 Sep, 1998 17.88 18.0 17.63 17.88 107 Thousand
14 Sep, 1998 17.63 18.38 17.63 17.88 203 Thousand
11 Sep, 1998 17.25 18.0 17.25 17.81 82 Thousand