Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 23.0 23.19 22.69 23.13 136.5 Thousand
02 Nov, 1999 22.06 23.0 22.0 22.88 120.5 Thousand
01 Nov, 1999 22.31 22.31 21.75 22.25 8500.00
29 Oct, 1999 22.06 22.5 22.0 22.25 44.7 Thousand
28 Oct, 1999 22.19 22.38 21.5 22.06 28.7 Thousand
27 Oct, 1999 22.69 22.88 21.38 22.19 108.1 Thousand
26 Oct, 1999 21.72 22.69 20.88 22.56 90.5 Thousand
25 Oct, 1999 22.88 23.25 20.25 21.56 142.3 Thousand
22 Oct, 1999 22.94 23.38 22.88 22.88 227.8 Thousand
21 Oct, 1999 23.06 23.38 22.88 23.13 96.4 Thousand