Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 34.31 35.0 33.88 34.0 81.9 Thousand
13 Mar, 2000 35.88 35.88 33.5 34.31 154.5 Thousand
10 Mar, 2000 38.0 39.5 35.88 35.88 455.4 Thousand
09 Mar, 2000 31.91 33.13 31.81 32.75 103.6 Thousand
08 Mar, 2000 31.88 33.13 31.81 31.94 296.5 Thousand
07 Mar, 2000 33.88 34.25 31.75 31.75 176.5 Thousand
06 Mar, 2000 34.75 35.0 32.5 34.0 287.7 Thousand
03 Mar, 2000 32.59 36.63 32.38 35.0 424.4 Thousand
02 Mar, 2000 32.59 32.88 31.75 32.25 351.9 Thousand
01 Mar, 2000 29.69 33.0 29.69 32.88 408.3 Thousand