Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 31.58 31.58 30.49 30.5 92.3 Thousand
21 May, 2001 28.97 31.5 28.66 31.5 46.1 Thousand
18 May, 2001 29.3 29.5 28.75 29.5 19.3 Thousand
17 May, 2001 29.27 29.5 28.0 28.53 62.6 Thousand
16 May, 2001 27.47 29.6 26.5 29.44 109.9 Thousand
15 May, 2001 27.9 27.9 25.99 26.72 45.9 Thousand
14 May, 2001 27.86 27.86 26.0 26.17 42.8 Thousand
11 May, 2001 27.1 27.84 26.8 27.3 22.1 Thousand
10 May, 2001 27.8 28.05 27.19 27.19 115.4 Thousand
09 May, 2001 27.37 28.0 27.37 27.8 29.8 Thousand